HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,511 Value ($000) $2,970 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 94,511 Value ($000) $2,901 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 109,511 Value ($000) $2,941 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 144,747 Value ($000) $4,232 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 144,747 Value ($000) $3,884 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 145,100 Value ($000) $5,002 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 198,100 Value ($000) $5,864 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 198,100 Value ($000) $5,626 Avg Close $22.33 Range $19.43 - $25.54
Q2 2023
Shares 364,900 Value ($000) $9,123 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 264,900 Value ($000) $7,576 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 224,500 Value ($000) $6,506 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 188,200 Value ($000) $5,633 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 174,000 Value ($000) $6,588 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 158,000 Value ($000) $7,494 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 158,000 Value ($000) $8,393 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 158,000 Value ($000) $8,450 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 140,000 Value ($000) $7,861 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 123,000 Value ($000) $6,900 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 64,000 Value ($000) $4,060 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 64,000 Value ($000) $2,705 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 64,000 Value ($000) $1,821 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 64,000 Value ($000) $1,306 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 64,000 Value ($000) $2,060 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 64,000 Value ($000) $1,866 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 64,000 Value ($000) $1,804 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 1,641 Value ($000) $64,000 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 64,000 Value ($000) $1,219 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 64,000 Value ($000) $1,374 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 64,000 Value ($000) $1,264 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 58,500 Value ($000) $1,141 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 52,000 Value ($000) $1,251 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 45,500 Value ($000) $1,109 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 43,600 Value ($000) $997 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 41,100 Value ($000) $830 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 33,000 Value ($000) $627 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 21,000 Value ($000) $491 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 15,041 Value ($000) $325 Avg Close $12.13 Range $11.02 - $13.04