HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $75 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 2,390 Value ($000) $73 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 2,390 Value ($000) $64 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 2,390 Value ($000) $70 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 2,390 Value ($000) $64 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 2,390 Value ($000) $82 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 2,390 Value ($000) $71 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 2,390 Value ($000) $68 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 2,390 Value ($000) $66 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 2,390 Value ($000) $51 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 2,390 Value ($000) $60 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 2,390 Value ($000) $68 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 56,960 Value ($000) $1,651 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 54,330 Value ($000) $1,626 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 54,330 Value ($000) $2,057 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 53,990 Value ($000) $2,561 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 51,470 Value ($000) $2,734 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 51,470 Value ($000) $2,752 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 82,410 Value ($000) $4,627 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 84,750 Value ($000) $4,754 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 89,979 Value ($000) $5,708 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 93,595 Value ($000) $3,956 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 37,135 Value ($000) $1,056 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 34,155 Value ($000) $697 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 246,625 Value ($000) $7,937 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 274,810 Value ($000) $8,011 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 281,744 Value ($000) $7,940 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 303,197 Value ($000) $7,774 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 305,837 Value ($000) $5,826 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 339,322 Value ($000) $7,285 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 623,132 Value ($000) $12,307 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 699,247 Value ($000) $13,635 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 634,177 Value ($000) $15,258 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 631,995 Value ($000) $15,402 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 635,320 Value ($000) $14,530 Avg Close $14.19 Range $12.52 - $15.81