HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158,515 Value ($000) $4,866 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 52,220 Value ($000) $1,403 Avg Close $24.84 Range $21.08 - $27.73

Q4 2022

Shares 126,662 Value ($000) $3,671 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 203,752 Value ($000) $6,098 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 78,540 Value ($000) $2,974 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 64,352 Value ($000) $3,052 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 56,959 Value ($000) $3,026 Avg Close $46.05 Range $40.05 - $52.36

Q2 2020

Shares 49,384 Value ($000) $1,405 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 84,605 Value ($000) $1,727 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 52,311 Value ($000) $1,683 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 8,659 Value ($000) $252 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 24,086 Value ($000) $679 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 21,036 Value ($000) $539 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 10,905 Value ($000) $208 Avg Close $15.17 Range $13.46 - $16.90

Q4 2017

Shares 21,977 Value ($000) $529 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 17,004 Value ($000) $414 Avg Close $15.23 Range $14.50 - $16.01

Q2 2016

Shares 19,370 Value ($000) $418 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 31,711 Value ($000) $609 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 120,517 Value ($000) $2,280 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 118,048 Value ($000) $2,033 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 177,253 Value ($000) $3,554 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 276,514 Value ($000) $5,054 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 214,596 Value ($000) $3,054 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 136,913 Value ($000) $1,892 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 143,456 Value ($000) $2,057 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 35,804 Value ($000) $514 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 28,623 Value ($000) $400 Avg Close $6.27 Range $5.64 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158,515	$4,866	$26.86	$23.74 - $30.37
Q2 2025	52,220	$1,403	$24.84	$21.08 - $27.73
Q4 2022	126,662	$3,671	$24.08	$17.82 - $29.19
Q3 2022	203,752	$6,098	$30.45	$23.40 - $37.74
Q2 2022	78,540	$2,974	$32.14	$27.16 - $40.17
Q1 2022	64,352	$3,052	$35.85	$27.79 - $43.85
Q4 2021	56,959	$3,026	$46.05	$40.05 - $52.36
Q2 2020	49,384	$1,405	$20.82	$12.38 - $24.25
Q1 2020	84,605	$1,727	$23.68	$11.25 - $29.90
Q4 2019	52,311	$1,683	$22.02	$20.67 - $24.66
Q3 2019	8,659	$252	$20.45	$19.39 - $21.97
Q2 2019	24,086	$679	$19.22	$18.08 - $20.43
Q1 2019	21,036	$539	$16.77	$13.52 - $18.67
Q4 2018	10,905	$208	$15.17	$13.46 - $16.90
Q4 2017	21,977	$529	$15.80	$14.71 - $16.67
Q3 2017	17,004	$414	$15.23	$14.50 - $16.01
Q2 2016	19,370	$418	$12.13	$11.02 - $13.04
Q1 2016	31,711	$609	$10.65	$9.32 - $11.65
Q4 2015	120,517	$2,280	$10.31	$9.04 - $11.63
Q3 2015	118,048	$2,033	$11.17	$9.54 - $12.40
Q2 2015	177,253	$3,554	$11.11	$10.24 - $12.13
Q1 2015	276,514	$5,054	$8.93	$7.63 - $10.85
Q4 2014	214,596	$3,054	$7.65	$7.19 - $8.12
Q3 2014	136,913	$1,892	$7.70	$7.19 - $8.05
Q2 2014	143,456	$2,057	$7.42	$6.88 - $7.94
Q1 2014	35,804	$514	$7.29	$6.62 - $7.94
Q4 2013	28,623	$400	$6.27	$5.64 - $7.43