HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,250 Value ($000) $284 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 8,250 Value ($000) $244 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 9,274 Value ($000) $263 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 9,293 Value ($000) $256 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 9,368 Value ($000) $199 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 10,118 Value ($000) $253 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 10,118 Value ($000) $289 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 10,118 Value ($000) $293 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 10,452 Value ($000) $313 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 11,702 Value ($000) $443 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 11,702 Value ($000) $555 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 12,324 Value ($000) $655 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 12,649 Value ($000) $676 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 12,615 Value ($000) $708 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 12,690 Value ($000) $712 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 13,490 Value ($000) $856 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 14,190 Value ($000) $600 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 14,190 Value ($000) $404 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 14,990 Value ($000) $306 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 20,050 Value ($000) $645 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 20,085 Value ($000) $585 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 20,240 Value ($000) $570 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 22,513 Value ($000) $577 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 27,838 Value ($000) $530 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 28,813 Value ($000) $619 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 30,740 Value ($000) $607 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 31,630 Value ($000) $617 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 52,665 Value ($000) $1,267 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 62,879 Value ($000) $1,532 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 84,783 Value ($000) $1,939 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 92,333 Value ($000) $1,865 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 113,733 Value ($000) $2,160 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 116,335 Value ($000) $2,719 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 118,385 Value ($000) $2,557 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 118,685 Value ($000) $2,281 Avg Close $10.65 Range $9.32 - $11.65