HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,775 Value ($000) $10,616 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 324,322 Value ($000) $9,957 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 120,162 Value ($000) $3,228 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 118,763 Value ($000) $3,473 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 138,547 Value ($000) $3,717 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 25,042 Value ($000) $863 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 23,468 Value ($000) $695 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 22,826 Value ($000) $648 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 23,012 Value ($000) $635 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 18,531 Value ($000) $393 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 18,329 Value ($000) $458 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 18,122 Value ($000) $518 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 18,954 Value ($000) $549 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 9,751 Value ($000) $292 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 11,480 Value ($000) $435 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 11,250 Value ($000) $450 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 11,458 Value ($000) $609 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 43,572 Value ($000) $2,330 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 50,335 Value ($000) $2,826 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 51,427 Value ($000) $2,885 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 86,254 Value ($000) $5,471 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 80,355 Value ($000) $3,397 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 40,277 Value ($000) $1,146 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 24,860 Value ($000) $507 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 24,502 Value ($000) $788 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 16,559 Value ($000) $483 Avg Close $20.45 Range $19.39 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,775	$10,616	$31.10	$26.93 - $34.10
Q3 2025	324,322	$9,957	$26.86	$23.74 - $30.37
Q2 2025	120,162	$3,228	$24.84	$21.08 - $27.73
Q1 2025	118,763	$3,473	$26.77	$24.64 - $29.20
Q4 2024	138,547	$3,717	$29.11	$24.39 - $34.03
Q3 2024	25,042	$863	$29.55	$25.56 - $33.24
Q2 2024	23,468	$695	$26.47	$21.75 - $30.80
Q1 2024	22,826	$648	$22.33	$19.43 - $25.54
Q4 2023	23,012	$635	$19.17	$11.63 - $26.30
Q3 2023	18,531	$393	$20.72	$16.78 - $25.38
Q2 2023	18,329	$458	$22.23	$19.04 - $24.69
Q1 2023	18,122	$518	$26.47	$19.67 - $33.20
Q4 2022	18,954	$549	$24.08	$17.82 - $29.19
Q3 2022	9,751	$292	$30.45	$23.40 - $37.74
Q2 2022	11,480	$435	$32.14	$27.16 - $40.17
Q1 2022	11,250	$450	$35.85	$27.79 - $43.85
Q4 2021	11,458	$609	$46.05	$40.05 - $52.36
Q3 2021	43,572	$2,330	$45.13	$41.20 - $48.94
Q2 2021	50,335	$2,826	$40.88	$35.14 - $45.68
Q1 2021	51,427	$2,885	$47.03	$38.24 - $56.59
Q4 2020	86,254	$5,471	$39.76	$31.73 - $51.74
Q3 2020	80,355	$3,397	$28.78	$21.50 - $33.77
Q2 2020	40,277	$1,146	$20.82	$12.38 - $24.25
Q1 2020	24,860	$507	$23.68	$11.25 - $29.90
Q4 2019	24,502	$788	$22.02	$20.67 - $24.66
Q3 2019	16,559	$483	$20.45	$19.39 - $21.97