HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,717 Value ($000) $243 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 7,717 Value ($000) $237 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 7,717 Value ($000) $207 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 7,717 Value ($000) $226 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 7,717 Value ($000) $207 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 7,717 Value ($000) $266 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 7,717 Value ($000) $228 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 10,717 Value ($000) $304 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 12,717 Value ($000) $351 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 12,717 Value ($000) $270 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 12,717 Value ($000) $318 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 12,717 Value ($000) $364 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 14,717 Value ($000) $426 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 14,717 Value ($000) $440 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 14,717 Value ($000) $558 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 14,717 Value ($000) $698 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 17,717 Value ($000) $941 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 23,717 Value ($000) $1,269 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 30,217 Value ($000) $1,697 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 57,767 Value ($000) $3,241 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 60,559 Value ($000) $3,841 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 60,059 Value ($000) $2,538 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 59,059 Value ($000) $1,682 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 59,059 Value ($000) $1,205 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 53,559 Value ($000) $1,723 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 53,559 Value ($000) $1,562 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 68,559 Value ($000) $1,932 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 68,559 Value ($000) $1,758 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 72,059 Value ($000) $1,373 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 136,000 Value ($000) $2,919 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 151,104 Value ($000) $2,985 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 206,889 Value ($000) $4,034 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 230,189 Value ($000) $5,538 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 230,189 Value ($000) $5,611 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 230,189 Value ($000) $5,264 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 230,189 Value ($000) $4,649 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 267,489 Value ($000) $5,080 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 450,489 Value ($000) $10,528 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 450,489 Value ($000) $9,730 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 450,489 Value ($000) $8,658 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 472,989 Value ($000) $8,950 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 387,989 Value ($000) $6,682 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 387,989 Value ($000) $7,779 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 319,370 Value ($000) $5,838 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 304,488 Value ($000) $4,332 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 47,791 Value ($000) $660 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 18,526 Value ($000) $266 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 5,126 Value ($000) $74 Avg Close $7.29 Range $6.62 - $7.94

Q3 2013

Shares 35,000 Value ($000) $399 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 35,000 Value ($000) $416 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,717	$243	$31.10	$26.93 - $34.10
Q3 2025	7,717	$237	$26.86	$23.74 - $30.37
Q2 2025	7,717	$207	$24.84	$21.08 - $27.73
Q1 2025	7,717	$226	$26.77	$24.64 - $29.20
Q4 2024	7,717	$207	$29.11	$24.39 - $34.03
Q3 2024	7,717	$266	$29.55	$25.56 - $33.24
Q2 2024	7,717	$228	$26.47	$21.75 - $30.80
Q1 2024	10,717	$304	$22.33	$19.43 - $25.54
Q4 2023	12,717	$351	$19.17	$11.63 - $26.30
Q3 2023	12,717	$270	$20.72	$16.78 - $25.38
Q2 2023	12,717	$318	$22.23	$19.04 - $24.69
Q1 2023	12,717	$364	$26.47	$19.67 - $33.20
Q4 2022	14,717	$426	$24.08	$17.82 - $29.19
Q3 2022	14,717	$440	$30.45	$23.40 - $37.74
Q2 2022	14,717	$558	$32.14	$27.16 - $40.17
Q1 2022	14,717	$698	$35.85	$27.79 - $43.85
Q4 2021	17,717	$941	$46.05	$40.05 - $52.36
Q3 2021	23,717	$1,269	$45.13	$41.20 - $48.94
Q2 2021	30,217	$1,697	$40.88	$35.14 - $45.68
Q1 2021	57,767	$3,241	$47.03	$38.24 - $56.59
Q4 2020	60,559	$3,841	$39.76	$31.73 - $51.74
Q3 2020	60,059	$2,538	$28.78	$21.50 - $33.77
Q2 2020	59,059	$1,682	$20.82	$12.38 - $24.25
Q1 2020	59,059	$1,205	$23.68	$11.25 - $29.90
Q4 2019	53,559	$1,723	$22.02	$20.67 - $24.66
Q3 2019	53,559	$1,562	$20.45	$19.39 - $21.97
Q2 2019	68,559	$1,932	$19.22	$18.08 - $20.43
Q1 2019	68,559	$1,758	$16.77	$13.52 - $18.67
Q4 2018	72,059	$1,373	$15.17	$13.46 - $16.90
Q3 2018	136,000	$2,919	$14.22	$13.21 - $15.04
Q2 2018	151,104	$2,985	$12.89	$12.08 - $13.51
Q1 2018	206,889	$4,034	$13.63	$11.59 - $16.20
Q4 2017	230,189	$5,538	$15.80	$14.71 - $16.67
Q3 2017	230,189	$5,611	$15.23	$14.50 - $16.01
Q2 2017	230,189	$5,264	$14.19	$12.52 - $15.81
Q1 2017	230,189	$4,649	$12.12	$11.37 - $13.11
Q4 2016	267,489	$5,080	$12.78	$11.40 - $14.49
Q3 2016	450,489	$10,528	$14.08	$12.59 - $15.43
Q2 2016	450,489	$9,730	$12.13	$11.02 - $13.04
Q1 2016	450,489	$8,658	$10.65	$9.32 - $11.65
Q4 2015	472,989	$8,950	$10.31	$9.04 - $11.63
Q3 2015	387,989	$6,682	$11.17	$9.54 - $12.40
Q2 2015	387,989	$7,779	$11.11	$10.24 - $12.13
Q1 2015	319,370	$5,838	$8.93	$7.63 - $10.85
Q4 2014	304,488	$4,332	$7.65	$7.19 - $8.12
Q3 2014	47,791	$660	$7.70	$7.19 - $8.05
Q2 2014	18,526	$266	$7.42	$6.88 - $7.94
Q1 2014	5,126	$74	$7.29	$6.62 - $7.94
Q3 2013	35,000	$399	$6.01	$5.62 - $6.39
Q2 2013	35,000	$416	$5.91	$4.65 - $6.36