HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392,799 Value ($000) $43,776 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 1,267,489 Value ($000) $38,912 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 1,161,443 Value ($000) $31,196 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 856,908 Value ($000) $25,056 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 576,693 Value ($000) $15,473 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 594,378 Value ($000) $20,488 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 578,191 Value ($000) $17,114 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 576,956 Value ($000) $16,386 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 1,007,491 Value ($000) $27,787 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 527,231 Value ($000) $11,177 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 883,226 Value ($000) $22,081 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 900,281 Value ($000) $25,748 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 918,716 Value ($000) $26,624 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 639,923 Value ($000) $19,153 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,252,048 Value ($000) $47,403 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 1,499,878 Value ($000) $71,139 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,409,953 Value ($000) $74,897 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 1,346,603 Value ($000) $72,016 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 1,364,363 Value ($000) $76,609 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 1,524,173 Value ($000) $85,506 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 1,739,153 Value ($000) $110,314 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 2,328,553 Value ($000) $98,428 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 2,791,753 Value ($000) $79,453 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 2,693,268 Value ($000) $54,970 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 2,371,613 Value ($000) $76,319 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 2,374,193 Value ($000) $69,208 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 2,290,773 Value ($000) $64,554 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 2,190,043 Value ($000) $56,153 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 2,185,868 Value ($000) $41,641 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 1,815,390 Value ($000) $38,976 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 843,765 Value ($000) $16,664 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 788,315 Value ($000) $15,372 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 1,303,745 Value ($000) $31,368 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 1,908,580 Value ($000) $46,512 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 1,818,580 Value ($000) $41,591 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 1,850,355 Value ($000) $37,377 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 1,648,735 Value ($000) $31,309 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 1,458,580 Value ($000) $34,087 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 1,454,410 Value ($000) $31,415 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 1,383,360 Value ($000) $26,588 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 1,289,185 Value ($000) $24,391 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 1,209,485 Value ($000) $20,827 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 920,435 Value ($000) $18,455 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 706,155 Value ($000) $12,909 Avg Close $8.93 Range $7.63 - $10.85