HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,412 Value ($000) $862 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 22,131 Value ($000) $679 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 33,411 Value ($000) $897 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 31,133 Value ($000) $910 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 33,649 Value ($000) $903 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 48,577 Value ($000) $1,674 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 58,589 Value ($000) $1,734 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 62,213 Value ($000) $1,767 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 55,810 Value ($000) $1,539 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 50,690 Value ($000) $1,075 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 45,845 Value ($000) $1,146 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 37,097 Value ($000) $1,061 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 260,615 Value ($000) $7,553 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 254,420 Value ($000) $7,615 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 234,392 Value ($000) $8,875 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 548,460 Value ($000) $26,014 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 29,880 Value ($000) $1,587 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 30,476 Value ($000) $1,630 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 30,213 Value ($000) $1,696 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 32,533 Value ($000) $1,825 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 31,888 Value ($000) $2,023 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 24,964 Value ($000) $1,055 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 24,964 Value ($000) $710 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 31,353 Value ($000) $640 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 30,529 Value ($000) $982 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 23,337 Value ($000) $680 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 23,337 Value ($000) $658 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 22,151 Value ($000) $568 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 22,754 Value ($000) $433 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 21,434 Value ($000) $460 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 21,434 Value ($000) $423 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 22,600 Value ($000) $441 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 22,600 Value ($000) $544 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 22,600 Value ($000) $551 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 22,600 Value ($000) $517 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 19,042 Value ($000) $385 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 19,042 Value ($000) $362 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 19,042 Value ($000) $445 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 19,042 Value ($000) $411 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 19,042 Value ($000) $366 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 19,042 Value ($000) $360 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 19,042 Value ($000) $328 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 22,649 Value ($000) $454 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 22,649 Value ($000) $414 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 22,649 Value ($000) $322 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 22,649 Value ($000) $313 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 25,059 Value ($000) $359 Avg Close $7.42 Range $6.88 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,412	$862	$31.10	$26.93 - $34.10
Q3 2025	22,131	$679	$26.86	$23.74 - $30.37
Q2 2025	33,411	$897	$24.84	$21.08 - $27.73
Q1 2025	31,133	$910	$26.77	$24.64 - $29.20
Q4 2024	33,649	$903	$29.11	$24.39 - $34.03
Q3 2024	48,577	$1,674	$29.55	$25.56 - $33.24
Q2 2024	58,589	$1,734	$26.47	$21.75 - $30.80
Q1 2024	62,213	$1,767	$22.33	$19.43 - $25.54
Q4 2023	55,810	$1,539	$19.17	$11.63 - $26.30
Q3 2023	50,690	$1,075	$20.72	$16.78 - $25.38
Q2 2023	45,845	$1,146	$22.23	$19.04 - $24.69
Q1 2023	37,097	$1,061	$26.47	$19.67 - $33.20
Q4 2022	260,615	$7,553	$24.08	$17.82 - $29.19
Q3 2022	254,420	$7,615	$30.45	$23.40 - $37.74
Q2 2022	234,392	$8,875	$32.14	$27.16 - $40.17
Q1 2022	548,460	$26,014	$35.85	$27.79 - $43.85
Q4 2021	29,880	$1,587	$46.05	$40.05 - $52.36
Q3 2021	30,476	$1,630	$45.13	$41.20 - $48.94
Q2 2021	30,213	$1,696	$40.88	$35.14 - $45.68
Q1 2021	32,533	$1,825	$47.03	$38.24 - $56.59
Q4 2020	31,888	$2,023	$39.76	$31.73 - $51.74
Q3 2020	24,964	$1,055	$28.78	$21.50 - $33.77
Q2 2020	24,964	$710	$20.82	$12.38 - $24.25
Q1 2020	31,353	$640	$23.68	$11.25 - $29.90
Q4 2019	30,529	$982	$22.02	$20.67 - $24.66
Q3 2019	23,337	$680	$20.45	$19.39 - $21.97
Q2 2019	23,337	$658	$19.22	$18.08 - $20.43
Q1 2019	22,151	$568	$16.77	$13.52 - $18.67
Q4 2018	22,754	$433	$15.17	$13.46 - $16.90
Q3 2018	21,434	$460	$14.22	$13.21 - $15.04
Q2 2018	21,434	$423	$12.89	$12.08 - $13.51
Q1 2018	22,600	$441	$13.63	$11.59 - $16.20
Q4 2017	22,600	$544	$15.80	$14.71 - $16.67
Q3 2017	22,600	$551	$15.23	$14.50 - $16.01
Q2 2017	22,600	$517	$14.19	$12.52 - $15.81
Q1 2017	19,042	$385	$12.12	$11.37 - $13.11
Q4 2016	19,042	$362	$12.78	$11.40 - $14.49
Q3 2016	19,042	$445	$14.08	$12.59 - $15.43
Q2 2016	19,042	$411	$12.13	$11.02 - $13.04
Q1 2016	19,042	$366	$10.65	$9.32 - $11.65
Q4 2015	19,042	$360	$10.31	$9.04 - $11.63
Q3 2015	19,042	$328	$11.17	$9.54 - $12.40
Q2 2015	22,649	$454	$11.11	$10.24 - $12.13
Q1 2015	22,649	$414	$8.93	$7.63 - $10.85
Q4 2014	22,649	$322	$7.65	$7.19 - $8.12
Q3 2014	22,649	$313	$7.70	$7.19 - $8.05
Q2 2014	25,059	$359	$7.42	$6.88 - $7.94