HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,514 Value ($000) $148 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 6,954 Value ($000) $140 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 5,113 Value ($000) $96 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 5,113 Value ($000) $119 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 4,907 Value ($000) $105 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 5,665 Value ($000) $108 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 6,523 Value ($000) $123 Avg Close $10.31 Range $9.04 - $11.63