HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,562 Value ($000) $3,695 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 114,089 Value ($000) $3,503 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 108,266 Value ($000) $2,908 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 107,579 Value ($000) $3,146 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 109,087 Value ($000) $2,927 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 107,751 Value ($000) $3,714 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 110,924 Value ($000) $3,283 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 111,023 Value ($000) $3,153 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 112,977 Value ($000) $3,116 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 115,620 Value ($000) $2,451 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 126,705 Value ($000) $3,168 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 110,577 Value ($000) $3,163 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 111,018 Value ($000) $3,217 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 108,453 Value ($000) $3,246 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 109,242 Value ($000) $4,136 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 104,917 Value ($000) $4,976 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 108,314 Value ($000) $5,754 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 105,958 Value ($000) $5,667 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 105,699 Value ($000) $5,935 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 110,812 Value ($000) $6,217 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 111,113 Value ($000) $7,048 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 109,828 Value ($000) $4,642 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 106,593 Value ($000) $3,034 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 96,261 Value ($000) $1,965 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 96,426 Value ($000) $3,103 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 98,692 Value ($000) $2,877 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 94,800 Value ($000) $2,671 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 91,122 Value ($000) $2,336 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 80,901 Value ($000) $1,541 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 79,022 Value ($000) $1,697 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 77,894 Value ($000) $1,538 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 77,088 Value ($000) $1,503 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 79,980 Value ($000) $1,924 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 79,721 Value ($000) $1,943 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 87,516 Value ($000) $2,001 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 87,472 Value ($000) $1,767 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 91,672 Value ($000) $1,741 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 86,072 Value ($000) $2,012 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 76,672 Value ($000) $1,656 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 81,085 Value ($000) $1,558 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 70,946 Value ($000) $1,342 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 59,205 Value ($000) $1,020 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 59,405 Value ($000) $1,191 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 48,179 Value ($000) $881 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 49,079 Value ($000) $698 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 40,207 Value ($000) $556 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 39,779 Value ($000) $570 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 26,579 Value ($000) $381 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 26,579 Value ($000) $371 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 26,379 Value ($000) $301 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 25,679 Value ($000) $305 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,562	$3,695	$31.10	$26.93 - $34.10
Q3 2025	114,089	$3,503	$26.86	$23.74 - $30.37
Q2 2025	108,266	$2,908	$24.84	$21.08 - $27.73
Q1 2025	107,579	$3,146	$26.77	$24.64 - $29.20
Q4 2024	109,087	$2,927	$29.11	$24.39 - $34.03
Q3 2024	107,751	$3,714	$29.55	$25.56 - $33.24
Q2 2024	110,924	$3,283	$26.47	$21.75 - $30.80
Q1 2024	111,023	$3,153	$22.33	$19.43 - $25.54
Q4 2023	112,977	$3,116	$19.17	$11.63 - $26.30
Q3 2023	115,620	$2,451	$20.72	$16.78 - $25.38
Q2 2023	126,705	$3,168	$22.23	$19.04 - $24.69
Q1 2023	110,577	$3,163	$26.47	$19.67 - $33.20
Q4 2022	111,018	$3,217	$24.08	$17.82 - $29.19
Q3 2022	108,453	$3,246	$30.45	$23.40 - $37.74
Q2 2022	109,242	$4,136	$32.14	$27.16 - $40.17
Q1 2022	104,917	$4,976	$35.85	$27.79 - $43.85
Q4 2021	108,314	$5,754	$46.05	$40.05 - $52.36
Q3 2021	105,958	$5,667	$45.13	$41.20 - $48.94
Q2 2021	105,699	$5,935	$40.88	$35.14 - $45.68
Q1 2021	110,812	$6,217	$47.03	$38.24 - $56.59
Q4 2020	111,113	$7,048	$39.76	$31.73 - $51.74
Q3 2020	109,828	$4,642	$28.78	$21.50 - $33.77
Q2 2020	106,593	$3,034	$20.82	$12.38 - $24.25
Q1 2020	96,261	$1,965	$23.68	$11.25 - $29.90
Q4 2019	96,426	$3,103	$22.02	$20.67 - $24.66
Q3 2019	98,692	$2,877	$20.45	$19.39 - $21.97
Q2 2019	94,800	$2,671	$19.22	$18.08 - $20.43
Q1 2019	91,122	$2,336	$16.77	$13.52 - $18.67
Q4 2018	80,901	$1,541	$15.17	$13.46 - $16.90
Q3 2018	79,022	$1,697	$14.22	$13.21 - $15.04
Q2 2018	77,894	$1,538	$12.89	$12.08 - $13.51
Q1 2018	77,088	$1,503	$13.63	$11.59 - $16.20
Q4 2017	79,980	$1,924	$15.80	$14.71 - $16.67
Q3 2017	79,721	$1,943	$15.23	$14.50 - $16.01
Q2 2017	87,516	$2,001	$14.19	$12.52 - $15.81
Q1 2017	87,472	$1,767	$12.12	$11.37 - $13.11
Q4 2016	91,672	$1,741	$12.78	$11.40 - $14.49
Q3 2016	86,072	$2,012	$14.08	$12.59 - $15.43
Q2 2016	76,672	$1,656	$12.13	$11.02 - $13.04
Q1 2016	81,085	$1,558	$10.65	$9.32 - $11.65
Q4 2015	70,946	$1,342	$10.31	$9.04 - $11.63
Q3 2015	59,205	$1,020	$11.17	$9.54 - $12.40
Q2 2015	59,405	$1,191	$11.11	$10.24 - $12.13
Q1 2015	48,179	$881	$8.93	$7.63 - $10.85
Q4 2014	49,079	$698	$7.65	$7.19 - $8.12
Q3 2014	40,207	$556	$7.70	$7.19 - $8.05
Q2 2014	39,779	$570	$7.42	$6.88 - $7.94
Q1 2014	26,579	$381	$7.29	$6.62 - $7.94
Q4 2013	26,579	$371	$6.27	$5.64 - $7.43
Q3 2013	26,379	$301	$6.01	$5.62 - $6.39
Q2 2013	25,679	$305	$5.91	$4.65 - $6.36