HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 8,390 Value ($000) $258 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 14,529 Value ($000) $390 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 16,099 Value ($000) $471 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 16,099 Value ($000) $438 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 16,224 Value ($000) $559 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 16,724 Value ($000) $495 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 16,924 Value ($000) $481 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 18,124 Value ($000) $507 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 17,404 Value ($000) $369 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 17,444 Value ($000) $436 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 17,494 Value ($000) $507 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 17,969 Value ($000) $527 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 17,869 Value ($000) $535 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 17,869 Value ($000) $677 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 17,869 Value ($000) $848 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 18,019 Value ($000) $957 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 18,019 Value ($000) $964 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 18,644 Value ($000) $1,047 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 18,644 Value ($000) $1,046 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 18,944 Value ($000) $1,202 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 19,144 Value ($000) $809 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 19,294 Value ($000) $549 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 19,294 Value ($000) $394 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 19,394 Value ($000) $624 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 19,719 Value ($000) $575 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 21,619 Value ($000) $609 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 22,669 Value ($000) $581 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 23,594 Value ($000) $449 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 21,930 Value ($000) $471 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 22,980 Value ($000) $454 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 21,930 Value ($000) $428 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 19,705 Value ($000) $474 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 19,505 Value ($000) $475 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 19,200 Value ($000) $439 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 19,050 Value ($000) $385 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 15,100 Value ($000) $287 Avg Close $12.78 Range $11.40 - $14.49