HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,393 Value ($000) $462 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 21,393 Value ($000) $411 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 30,416 Value ($000) $575 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 33,062 Value ($000) $569 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 33,462 Value ($000) $671 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 24,066 Value ($000) $440 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 23,441 Value ($000) $334 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 18,430 Value ($000) $255 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 18,430 Value ($000) $264 Avg Close $7.42 Range $6.88 - $7.94