HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774,493 Value ($000) $150,062 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 4,406,564 Value ($000) $135,282 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 4,356,352 Value ($000) $117,012 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 390,520 Value ($000) $11,419 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 296,475 Value ($000) $7,954 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 147,010 Value ($000) $5,067 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 147,010 Value ($000) $4,351 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 128,770 Value ($000) $3,657 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 151,964 Value ($000) $4,191 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 152,487 Value ($000) $3,233 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 144,550 Value ($000) $3,614 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 116,026 Value ($000) $3,318 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 117,977 Value ($000) $3,419 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 112,088 Value ($000) $3,355 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 113,177 Value ($000) $4,285 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 112,664 Value ($000) $5,344 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 103,933 Value ($000) $5,521 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 106,573 Value ($000) $5,700 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 104,521 Value ($000) $5,869 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 100,641 Value ($000) $5,646 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 100,100 Value ($000) $6,349 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 111,147 Value ($000) $4,698 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 104,352 Value ($000) $2,970 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 89,502 Value ($000) $1,827 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 128,735 Value ($000) $4,143 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 106,850 Value ($000) $3,115 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 92,902 Value ($000) $2,618 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 68,352 Value ($000) $1,753 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 71,952 Value ($000) $1,371 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 59,300 Value ($000) $1,273 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 59,500 Value ($000) $1,175 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 59,500 Value ($000) $1,160 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 62,900 Value ($000) $1,513 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 61,800 Value ($000) $1,506 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 61,800 Value ($000) $1,413 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 40,900 Value ($000) $826 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 41,400 Value ($000) $786 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 41,400 Value ($000) $968 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 43,200 Value ($000) $933 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 40,900 Value ($000) $786 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 40,900 Value ($000) $774 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 40,900 Value ($000) $704 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 40,900 Value ($000) $820 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 3,800 Value ($000) $69 Avg Close $8.93 Range $7.63 - $10.85
Q1 2014
Shares 82 Value ($000) $1 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 82 Value ($000) $1 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 1,582 Value ($000) $18 Avg Close $6.01 Range $5.62 - $6.39
Q2 2013
Shares 2,075 Value ($000) $25 Avg Close $5.91 Range $4.65 - $6.36