HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,359 Value ($000) $9,597 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 567,033 Value ($000) $17,408 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 653,598 Value ($000) $17,556 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 323,844 Value ($000) $9,469 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 582,051 Value ($000) $15,616 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 509,020 Value ($000) $17,546 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 454,051 Value ($000) $13,440 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 471,021 Value ($000) $13,377 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 592,869 Value ($000) $16,351 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 590,203 Value ($000) $12,512 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 618,398 Value ($000) $15,460 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 549,385 Value ($000) $15,712 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 559,541 Value ($000) $16,224 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 575,778 Value ($000) $17,233 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 589,467 Value ($000) $22,317 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 598,642 Value ($000) $28,394 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 739,116 Value ($000) $39,262 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 650,933 Value ($000) $34,812 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 736,099 Value ($000) $41,332 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 834,392 Value ($000) $46,809 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 677,095 Value ($000) $42,948 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 352,973 Value ($000) $14,920 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 300,708 Value ($000) $8,558 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 132,598 Value ($000) $2,706 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 127,519 Value ($000) $4,104 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 320,976 Value ($000) $9,356 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 324,251 Value ($000) $9,137 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 173,815 Value ($000) $4,457 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 95,559 Value ($000) $1,820 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 50,424 Value ($000) $1,083 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 55,295 Value ($000) $1,092 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 74,899 Value ($000) $1,461 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 81,468 Value ($000) $1,960 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 72,809 Value ($000) $1,774 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 53,858 Value ($000) $1,232 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 42,702 Value ($000) $863 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 76,312 Value ($000) $1,449 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 74,782 Value ($000) $1,748 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 55,625 Value ($000) $1,202 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 36,824 Value ($000) $708 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 34,281 Value ($000) $649 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 32,396 Value ($000) $558 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 35,785 Value ($000) $717 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 30,784 Value ($000) $563 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 38,723 Value ($000) $551 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 34,027 Value ($000) $470 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 36,071 Value ($000) $517 Avg Close $7.42 Range $6.88 - $7.94
Q1 2014
Shares 40,192 Value ($000) $577 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 22,896 Value ($000) $320 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 19,534 Value ($000) $223 Avg Close $6.01 Range $5.62 - $6.39