HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,273 Value ($000) $2,272 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 72,403 Value ($000) $2,223 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 59,933 Value ($000) $1,610 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 42,961 Value ($000) $1,256 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 55,628 Value ($000) $1,493 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 56,598 Value ($000) $1,951 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 31,694 Value ($000) $938 Avg Close $26.47 Range $21.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,273	$2,272	$31.10	$26.93 - $34.10
Q3 2025	72,403	$2,223	$26.86	$23.74 - $30.37
Q2 2025	59,933	$1,610	$24.84	$21.08 - $27.73
Q1 2025	42,961	$1,256	$26.77	$24.64 - $29.20
Q4 2024	55,628	$1,493	$29.11	$24.39 - $34.03
Q3 2024	56,598	$1,951	$29.55	$25.56 - $33.24
Q2 2024	31,694	$938	$26.47	$21.75 - $30.80