HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $52 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 1,640 Value ($000) $50 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 1,500 Value ($000) $40 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 1,500 Value ($000) $44 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 1,500 Value ($000) $40 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 3,100 Value ($000) $107 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 1,500 Value ($000) $44 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 1,500 Value ($000) $43 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 1,500 Value ($000) $41 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 1,500 Value ($000) $32 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 1,750 Value ($000) $44 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 1,500 Value ($000) $43 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 1,500 Value ($000) $43 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 1,500 Value ($000) $45 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,500 Value ($000) $57 Avg Close $32.14 Range $27.16 - $40.17
Q4 2021
Shares 1,500 Value ($000) $80 Avg Close $46.05 Range $40.05 - $52.36
Q2 2021
Shares 1,500 Value ($000) $84 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 1,500 Value ($000) $84 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 1,500 Value ($000) $95 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 1,500 Value ($000) $63 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 1,500 Value ($000) $43 Avg Close $20.82 Range $12.38 - $24.25
Q3 2018
Shares 480 Value ($000) $10 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 480 Value ($000) $9 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 480 Value ($000) $9 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 480 Value ($000) $12 Avg Close $15.80 Range $14.71 - $16.67