HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,866 Value ($000) $782 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 25,101 Value ($000) $771 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 25,246 Value ($000) $678 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 25,246 Value ($000) $738 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 27,038 Value ($000) $725 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 83,159 Value ($000) $2,866 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 80,894 Value ($000) $2,394 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 81,060 Value ($000) $2,302 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 78,370 Value ($000) $2,161 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 75,698 Value ($000) $1,605 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 77,838 Value ($000) $1,946 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 64,573 Value ($000) $1,847 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 65,177 Value ($000) $1,889 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 64,318 Value ($000) $1,925 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 51,224 Value ($000) $1,939 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 48,943 Value ($000) $2,321 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 33,049 Value ($000) $1,756 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 36,435 Value ($000) $1,949 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 29,353 Value ($000) $1,648 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 26,518 Value ($000) $1,488 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 29,791 Value ($000) $1,890 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 28,664 Value ($000) $1,212 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 39,727 Value ($000) $1,131 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 35,030 Value ($000) $715 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 20,157 Value ($000) $649 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 19,345 Value ($000) $564 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 16,675 Value ($000) $470 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 12,849 Value ($000) $329 Avg Close $16.77 Range $13.52 - $18.67
Q1 2018
Shares 17,758 Value ($000) $346 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 20,858 Value ($000) $502 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 20,142 Value ($000) $491 Avg Close $15.23 Range $14.50 - $16.01