HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,209 Value ($000) $0 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 11,129 Value ($000) $0 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 11,479 Value ($000) $0 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 12,479 Value ($000) $0 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 12,479 Value ($000) $0 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 12,279 Value ($000) $0 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 13,531 Value ($000) $0 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 13,008 Value ($000) $0 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 11,506 Value ($000) $0 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 10,956 Value ($000) $0 Avg Close $20.72 Range $16.78 - $25.38
Q4 2022
Shares 7,274 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19
Q2 2022
Shares 5,633 Value ($000) $213 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 5,550 Value ($000) $263 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 8,019 Value ($000) $426 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 10,357 Value ($000) $554 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 11,123 Value ($000) $625 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 10,701 Value ($000) $600 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 7,830 Value ($000) $497 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 11,253 Value ($000) $476 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 7,846 Value ($000) $223 Avg Close $20.82 Range $12.38 - $24.25
Q4 2019
Shares 7,493 Value ($000) $241 Avg Close $22.02 Range $20.67 - $24.66
Q2 2019
Shares 7,281 Value ($000) $205 Avg Close $19.22 Range $18.08 - $20.43