HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 180 Value ($000) $5 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 180 Value ($000) $5 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 180 Value ($000) $5 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 180 Value ($000) $5 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 180 Value ($000) $5 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 179 Value ($000) $7 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 174 Value ($000) $8 Avg Close $35.85 Range $27.79 - $43.85
Q3 2018
Shares 104,683 Value ($000) $2,248 Avg Close $14.22 Range $13.21 - $15.04