HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,468 Value ($000) $754 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 23,693 Value ($000) $673 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 42,758 Value ($000) $1,179 Avg Close $19.17 Range $11.63 - $26.30

Q2 2023

Shares 21,230 Value ($000) $531 Avg Close $22.23 Range $19.04 - $24.69

Q3 2021

Shares 10,487 Value ($000) $561 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 5,987 Value ($000) $336 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 8,387 Value ($000) $471 Avg Close $47.03 Range $38.24 - $56.59

Q2 2020

Shares 163,260 Value ($000) $4,646 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 39,128 Value ($000) $799 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 46,256 Value ($000) $1,489 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 94,878 Value ($000) $2,766 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 274,329 Value ($000) $7,731 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 291,737 Value ($000) $7,480 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 247,040 Value ($000) $4,706 Avg Close $15.17 Range $13.46 - $16.90

Q3 2017

Shares 12,854 Value ($000) $313 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 23,423 Value ($000) $536 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 103,303 Value ($000) $2,087 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 247,913 Value ($000) $4,708 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 27,784 Value ($000) $649 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 19,359 Value ($000) $418 Avg Close $12.13 Range $11.02 - $13.04

Q1 2015

Shares 127,794 Value ($000) $2,336 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 78,932 Value ($000) $1,123 Avg Close $7.65 Range $7.19 - $8.12

Q2 2014

Shares 63,061 Value ($000) $904 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 16,561 Value ($000) $237 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 89,613 Value ($000) $1,251 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 53,092 Value ($000) $605 Avg Close $6.01 Range $5.62 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,468	$754	$26.47	$21.75 - $30.80
Q1 2024	23,693	$673	$22.33	$19.43 - $25.54
Q4 2023	42,758	$1,179	$19.17	$11.63 - $26.30
Q2 2023	21,230	$531	$22.23	$19.04 - $24.69
Q3 2021	10,487	$561	$45.13	$41.20 - $48.94
Q2 2021	5,987	$336	$40.88	$35.14 - $45.68
Q1 2021	8,387	$471	$47.03	$38.24 - $56.59
Q2 2020	163,260	$4,646	$20.82	$12.38 - $24.25
Q1 2020	39,128	$799	$23.68	$11.25 - $29.90
Q4 2019	46,256	$1,489	$22.02	$20.67 - $24.66
Q3 2019	94,878	$2,766	$20.45	$19.39 - $21.97
Q2 2019	274,329	$7,731	$19.22	$18.08 - $20.43
Q1 2019	291,737	$7,480	$16.77	$13.52 - $18.67
Q4 2018	247,040	$4,706	$15.17	$13.46 - $16.90
Q3 2017	12,854	$313	$15.23	$14.50 - $16.01
Q2 2017	23,423	$536	$14.19	$12.52 - $15.81
Q1 2017	103,303	$2,087	$12.12	$11.37 - $13.11
Q4 2016	247,913	$4,708	$12.78	$11.40 - $14.49
Q3 2016	27,784	$649	$14.08	$12.59 - $15.43
Q2 2016	19,359	$418	$12.13	$11.02 - $13.04
Q1 2015	127,794	$2,336	$8.93	$7.63 - $10.85
Q4 2014	78,932	$1,123	$7.65	$7.19 - $8.12
Q2 2014	63,061	$904	$7.42	$6.88 - $7.94
Q1 2014	16,561	$237	$7.29	$6.62 - $7.94
Q4 2013	89,613	$1,251	$6.27	$5.64 - $7.43
Q3 2013	53,092	$605	$6.01	$5.62 - $6.39