Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,990 | $4,306 | $31.10 | $26.93 - $34.10 |
| Q1 2024 | 16,485 | $468 | $22.33 | $19.43 - $25.54 |
| Q1 2023 | 52,468 | $1,501 | $26.47 | $19.67 - $33.20 |
| Q3 2022 | 28,631 | $857 | $30.45 | $23.40 - $37.74 |
| Q2 2022 | 31,796 | $1,204 | $32.14 | $27.16 - $40.17 |
| Q1 2022 | 18,071 | $857 | $35.85 | $27.79 - $43.85 |
| Q4 2021 | 20,766 | $1,103 | $46.05 | $40.05 - $52.36 |
| Q3 2021 | 17,468 | $934 | $45.13 | $41.20 - $48.94 |
| Q1 2021 | 4,132 | $232 | $47.03 | $38.24 - $56.59 |
| Q4 2020 | 19,164 | $1,216 | $39.76 | $31.73 - $51.74 |
| Q1 2020 | 66,654 | $1,360 | $23.68 | $11.25 - $29.90 |
| Q1 2019 | 13,685 | $351 | $16.77 | $13.52 - $18.67 |