HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,118 Value ($000) $2,581 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 43,654 Value ($000) $1,340 Avg Close $26.86 Range $23.74 - $30.37
Q1 2025
Shares 222,303 Value ($000) $6,500 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 436,586 Value ($000) $11,714 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 160,939 Value ($000) $5,548 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 73,963 Value ($000) $2,189 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 11,429 Value ($000) $325 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 31,432 Value ($000) $867 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 46,521 Value ($000) $986 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 128,945 Value ($000) $3,224 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 291,077 Value ($000) $8 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 277,443 Value ($000) $8 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 165,051 Value ($000) $4,940 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 351,245 Value ($000) $13,298 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 227,887 Value ($000) $10,809 Avg Close $35.85 Range $27.79 - $43.85
Q3 2021
Shares 110,128 Value ($000) $5,890 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 321,057 Value ($000) $18,027 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 564,015 Value ($000) $31,641 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 518,940 Value ($000) $32,916 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 510,052 Value ($000) $21,560 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 438,189 Value ($000) $12,471 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 320,113 Value ($000) $6,534 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 122,381 Value ($000) $3,938 Avg Close $22.02 Range $20.67 - $24.66
Q4 2018
Shares 107,004 Value ($000) $2,038 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 12,307 Value ($000) $264 Avg Close $14.22 Range $13.21 - $15.04
Q4 2017
Shares 17,320 Value ($000) $417 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 19,037 Value ($000) $464 Avg Close $15.23 Range $14.50 - $16.01
Q4 2016
Shares 113,608 Value ($000) $2,157 Avg Close $12.78 Range $11.40 - $14.49
Q4 2014
Shares 16,054 Value ($000) $228 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 25,269 Value ($000) $349 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 71,636 Value ($000) $1,027 Avg Close $7.42 Range $6.88 - $7.94
Q1 2014
Shares 11,200 Value ($000) $161 Avg Close $7.29 Range $6.62 - $7.94