HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,218 Value ($000) $1 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 20,760 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54

Q2 2023

Shares 8,110 Value ($000) $0 Avg Close $22.23 Range $19.04 - $24.69

Q2 2020

Shares 28,356 Value ($000) $807 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 42,782 Value ($000) $873 Avg Close $23.68 Range $11.25 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,218	$1	$26.47	$21.75 - $30.80
Q1 2024	20,760	$1	$22.33	$19.43 - $25.54
Q2 2023	8,110	$0	$22.23	$19.04 - $24.69
Q2 2020	28,356	$807	$20.82	$12.38 - $24.25
Q1 2020	42,782	$873	$23.68	$11.25 - $29.90