Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 300 | $8 | $30.45 | $23.40 - $37.74 |
| Q2 2021 | 1,676 | $94 | $40.88 | $35.14 - $45.68 |
| Q1 2021 | 1,676 | $94 | $47.03 | $38.24 - $56.59 |
| Q4 2020 | 1,676 | $106 | $39.76 | $31.73 - $51.74 |
| Q3 2019 | 72,700 | $2,119 | $20.45 | $19.39 - $21.97 |
| Q2 2019 | 1,100 | $30 | $19.22 | $18.08 - $20.43 |
| Q4 2018 | 146,883 | $2,798 | $15.17 | $13.46 - $16.90 |
| Q3 2018 | 299,498 | $6,430 | $14.22 | $13.21 - $15.04 |
| Q2 2018 | 299,331 | $5,911 | $12.89 | $12.08 - $13.51 |
| Q1 2018 | 426,131 | $8,309 | $13.63 | $11.59 - $16.20 |