HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,835 Value ($000) $52 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 1,835 Value ($000) $47 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 1,980 Value ($000) $38 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 1,980 Value ($000) $43 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 1,932 Value ($000) $38 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 1,932 Value ($000) $38 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 1,842 Value ($000) $44 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 1,697 Value ($000) $41 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 1,697 Value ($000) $39 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 1,716 Value ($000) $35 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 1,363 Value ($000) $26 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 1,363 Value ($000) $32 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 1,349 Value ($000) $29 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 1,349 Value ($000) $26 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 243 Value ($000) $5 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 235 Value ($000) $4 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 191 Value ($000) $4 Avg Close $11.11 Range $10.24 - $12.13