HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,049 Value ($000) $5,345 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 335,471 Value ($000) $10,299 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 181,896 Value ($000) $4,886 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 170,706 Value ($000) $4,141 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 170,685 Value ($000) $4,714 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 154,098 Value ($000) $5,312 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 157,703 Value ($000) $4,558 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 159,851 Value ($000) $4,485 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 162,166 Value ($000) $4,473 Avg Close $19.17 Range $11.63 - $26.30
Q2 2023
Shares 67,260 Value ($000) $1,681 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 15,547 Value ($000) $2,204 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 16,267 Value ($000) $471 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 22,604 Value ($000) $677 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 21,173 Value ($000) $802 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 21,419 Value ($000) $1,015 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 20,019 Value ($000) $1,063 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 21,902 Value ($000) $1,170 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 20,810 Value ($000) $1,170 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 21,385 Value ($000) $1,200 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 19,215 Value ($000) $1,220 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 22,953 Value ($000) $971 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 28,900 Value ($000) $822 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 28,912 Value ($000) $590 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 41,968 Value ($000) $1,351 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 39,267 Value ($000) $1,145 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 32,688 Value ($000) $921 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 56,767 Value ($000) $1,455 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 54,390 Value ($000) $1,037 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 17,054 Value ($000) $367 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 17,767 Value ($000) $351 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 17,909 Value ($000) $350 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 19,714 Value ($000) $474 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 19,599 Value ($000) $478 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 19,599 Value ($000) $448 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 17,215 Value ($000) $348 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 17,595 Value ($000) $334 Avg Close $12.78 Range $11.40 - $14.49