HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,216 Value ($000) $1 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 33,089 Value ($000) $1 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 4,784 Value ($000) $0 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 8,138 Value ($000) $0 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 9,221 Value ($000) $0 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 11,522 Value ($000) $0 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 10,138 Value ($000) $0 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 6,558 Value ($000) $0 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 5,308 Value ($000) $0 Avg Close $19.17 Range $11.63 - $26.30
Q1 2023
Shares 41,926 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 36,419 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 33,937 Value ($000) $1,016 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 49,371 Value ($000) $1,869 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 32,523 Value ($000) $1,543 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 14,181 Value ($000) $753 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 64,967 Value ($000) $3,474 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 60,333 Value ($000) $3,388 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 35,971 Value ($000) $2,018 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 27,657 Value ($000) $1,754 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 9,433 Value ($000) $399 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 56,224 Value ($000) $1,600 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 37,327 Value ($000) $762 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 7,638 Value ($000) $246 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 23,750 Value ($000) $692 Avg Close $20.45 Range $19.39 - $21.97
Q1 2019
Shares 21,227 Value ($000) $544 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 77,739 Value ($000) $1,481 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 12,478 Value ($000) $268 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 6,475 Value ($000) $128 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 5,167 Value ($000) $101 Avg Close $13.63 Range $11.59 - $16.20
Q1 2017
Shares 8,255 Value ($000) $167 Avg Close $12.12 Range $11.37 - $13.11
Q3 2016
Shares 9,142 Value ($000) $214 Avg Close $14.08 Range $12.59 - $15.43