HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,957 Value ($000) $5,216 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 163,577 Value ($000) $5,022 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 164,840 Value ($000) $4,428 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 163,186 Value ($000) $4,772 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 156,104 Value ($000) $4,188 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 186,224 Value ($000) $6,419 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 182,820 Value ($000) $5,411 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 181,412 Value ($000) $5,152 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 135,415 Value ($000) $3,735 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 117,406 Value ($000) $2,489 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 85,589 Value ($000) $2,140 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 74,575 Value ($000) $1,864 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 67,708 Value ($000) $2,208 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 83,730 Value ($000) $2,506 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 94,875 Value ($000) $3,592 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 93,051 Value ($000) $4,413 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 76,092 Value ($000) $4,042 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 71,118 Value ($000) $3,803 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 76,363 Value ($000) $4,288 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 70,530 Value ($000) $3,957 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 80,500 Value ($000) $5,106 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 75,903 Value ($000) $3,208 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 78,089 Value ($000) $2,222 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 74,283 Value ($000) $1,516 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 81,220 Value ($000) $2,614 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 81,474 Value ($000) $2,375 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 85,337 Value ($000) $2,405 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 90,825 Value ($000) $2,329 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 73,516 Value ($000) $1,400 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 68,221 Value ($000) $1,465 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 80,631 Value ($000) $1,592 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 69,440 Value ($000) $1,354 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 86,549 Value ($000) $2,082 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 85,450 Value ($000) $2,082 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 80,063 Value ($000) $1,831 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 82,254 Value ($000) $1,662 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 77,907 Value ($000) $1,485 Avg Close $12.78 Range $11.40 - $14.49