HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,779 Value ($000) $1 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 38,255 Value ($000) $1 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 35,430 Value ($000) $1 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 38,357 Value ($000) $1 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 38,765 Value ($000) $1 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 67,933 Value ($000) $2 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 66,732 Value ($000) $2 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 52,828 Value ($000) $2 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 29,765 Value ($000) $1 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 36,313 Value ($000) $1 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 40,058 Value ($000) $1 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 40,017 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 38,732 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 35,011 Value ($000) $1,048 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 167,386 Value ($000) $6,399 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 120,683 Value ($000) $5,724 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 23,769 Value ($000) $1,263 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 35,052 Value ($000) $1,875 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 32,097 Value ($000) $1,802 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 26,841 Value ($000) $1,506 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 57,745 Value ($000) $3,663 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 58,230 Value ($000) $2,461 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 55,206 Value ($000) $1,571 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 78,098 Value ($000) $1,594 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 99,670 Value ($000) $3,207 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 94,383 Value ($000) $2,751 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 95,426 Value ($000) $2,689 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 114,627 Value ($000) $2,939 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 101,017 Value ($000) $1,924 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 98,740 Value ($000) $2,120 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 81,576 Value ($000) $1,611 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 77,793 Value ($000) $1,517 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 74,771 Value ($000) $1,799 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 65,364 Value ($000) $1,593 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 62,601 Value ($000) $1,432 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 63,061 Value ($000) $1,274 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 57,750 Value ($000) $1,097 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 9,851 Value ($000) $230 Avg Close $14.08 Range $12.59 - $15.43
Q3 2015
Shares 13,470 Value ($000) $232 Avg Close $11.17 Range $9.54 - $12.40