HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32,375 Value ($000) $831 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 72,205 Value ($000) $1,376 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 70,506 Value ($000) $1,514 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 69,872 Value ($000) $1,380 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 69,969 Value ($000) $1,365 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 92,399 Value ($000) $2,223 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 103,186 Value ($000) $2,514 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 134,442 Value ($000) $3,075 Avg Close $14.19 Range $12.52 - $15.81