HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,559 Value ($000) $508 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 11,540 Value ($000) $617 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 11,463 Value ($000) $644 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 11,285 Value ($000) $633 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 10,973 Value ($000) $696 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 10,528 Value ($000) $445 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 10,623 Value ($000) $303 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 10,780 Value ($000) $220 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 28,404 Value ($000) $915 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 20,939 Value ($000) $610 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 20,777 Value ($000) $585 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 20,659 Value ($000) $530 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 21,102 Value ($000) $402 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 21,278 Value ($000) $457 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 21,114 Value ($000) $409 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 21,114 Value ($000) $412 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 20,162 Value ($000) $485 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 19,628 Value ($000) $478 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 11,000 Value ($000) $252 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 11,000 Value ($000) $222 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 11,000 Value ($000) $209 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 10,000 Value ($000) $234 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 10,000 Value ($000) $216 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 10,000 Value ($000) $192 Avg Close $10.65 Range $9.32 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,559	$508	$46.05	$40.05 - $52.36
Q3 2021	11,540	$617	$45.13	$41.20 - $48.94
Q2 2021	11,463	$644	$40.88	$35.14 - $45.68
Q1 2021	11,285	$633	$47.03	$38.24 - $56.59
Q4 2020	10,973	$696	$39.76	$31.73 - $51.74
Q3 2020	10,528	$445	$28.78	$21.50 - $33.77
Q2 2020	10,623	$303	$20.82	$12.38 - $24.25
Q1 2020	10,780	$220	$23.68	$11.25 - $29.90
Q4 2019	28,404	$915	$22.02	$20.67 - $24.66
Q3 2019	20,939	$610	$20.45	$19.39 - $21.97
Q2 2019	20,777	$585	$19.22	$18.08 - $20.43
Q1 2019	20,659	$530	$16.77	$13.52 - $18.67
Q4 2018	21,102	$402	$15.17	$13.46 - $16.90
Q3 2018	21,278	$457	$14.22	$13.21 - $15.04
Q2 2018	21,114	$409	$12.89	$12.08 - $13.51
Q1 2018	21,114	$412	$13.63	$11.59 - $16.20
Q4 2017	20,162	$485	$15.80	$14.71 - $16.67
Q3 2017	19,628	$478	$15.23	$14.50 - $16.01
Q2 2017	11,000	$252	$14.19	$12.52 - $15.81
Q1 2017	11,000	$222	$12.12	$11.37 - $13.11
Q4 2016	11,000	$209	$12.78	$11.40 - $14.49
Q3 2016	10,000	$234	$14.08	$12.59 - $15.43
Q2 2016	10,000	$216	$12.13	$11.02 - $13.04
Q1 2016	10,000	$192	$10.65	$9.32 - $11.65