HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,624 Value ($000) $1 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 30,079 Value ($000) $1 Avg Close $26.77 Range $24.64 - $29.20
Q2 2024
Shares 37,222 Value ($000) $1 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 47,939 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54
Q1 2023
Shares 51,923 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 10,081 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 19,742 Value ($000) $591 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 9,301 Value ($000) $352 Avg Close $32.14 Range $27.16 - $40.17
Q4 2021
Shares 19,361 Value ($000) $1,028 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 15,354 Value ($000) $821 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 13,104 Value ($000) $736 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 4,347 Value ($000) $244 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 5,218 Value ($000) $331 Avg Close $39.76 Range $31.73 - $51.74
Q2 2019
Shares 31,823 Value ($000) $897 Avg Close $19.22 Range $18.08 - $20.43
Q3 2018
Shares 19,673 Value ($000) $422 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 27,556 Value ($000) $544 Avg Close $12.89 Range $12.08 - $13.51
Q3 2017
Shares 18,014 Value ($000) $439 Avg Close $15.23 Range $14.50 - $16.01
Q3 2015
Shares 49,638 Value ($000) $855 Avg Close $11.17 Range $9.54 - $12.40
Q4 2014
Shares 12,253 Value ($000) $174 Avg Close $7.65 Range $7.19 - $8.12