HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,936 Value ($000) $1,444 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 56,118 Value ($000) $1,723 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 51,394 Value ($000) $1,380 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 35,504 Value ($000) $1,038 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 73,722 Value ($000) $1,978 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 35,837 Value ($000) $1,235 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 50,332 Value ($000) $1,490 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 45,618 Value ($000) $1,296 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 37,658 Value ($000) $1,039 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 37,694 Value ($000) $799 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 36,157 Value ($000) $904 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 28,997 Value ($000) $829 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 27,359 Value ($000) $793 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 26,901 Value ($000) $805 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 25,929 Value ($000) $982 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 27,008 Value ($000) $1,281 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 25,701 Value ($000) $1,365 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 21,073 Value ($000) $1,127 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 18,536 Value ($000) $1,041 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 15,429 Value ($000) $866 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 16,077 Value ($000) $1,020 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 11,381 Value ($000) $481 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 9,329 Value ($000) $266 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 8,151 Value ($000) $166 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 6,150 Value ($000) $198 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 5,950 Value ($000) $173 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 5,106 Value ($000) $144 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 5,106 Value ($000) $131 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 5,716 Value ($000) $109 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 4,406 Value ($000) $95 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 4,406 Value ($000) $87 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 4,106 Value ($000) $80 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 4,106 Value ($000) $99 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 3,131 Value ($000) $76 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 1,329 Value ($000) $30 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 3,131 Value ($000) $63 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 3,131 Value ($000) $59 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 3,231 Value ($000) $76 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 2,969 Value ($000) $64 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 2,669 Value ($000) $51 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 2,568 Value ($000) $49 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 1,841 Value ($000) $32 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 1,400 Value ($000) $28 Avg Close $11.11 Range $10.24 - $12.13