HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,730 Value ($000) $683 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 19,105 Value ($000) $587 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 27,281 Value ($000) $733 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 26,936 Value ($000) $788 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 21,819 Value ($000) $585 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 21,033 Value ($000) $725 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 19,834 Value ($000) $587 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 18,269 Value ($000) $519 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 12,531 Value ($000) $346 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 79,823 Value ($000) $1,693 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 60,303 Value ($000) $1,508 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 65,328 Value ($000) $2 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 49,230 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 10,885 Value ($000) $326 Avg Close $30.45 Range $23.40 - $37.74