HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,198 Value ($000) $309 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 11,105 Value ($000) $235 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 10,978 Value ($000) $274 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 10,865 Value ($000) $311 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 11,120 Value ($000) $322 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 11,500 Value ($000) $344 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 11,540 Value ($000) $437 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 11,375 Value ($000) $540 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 11,551 Value ($000) $614 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 11,602 Value ($000) $620 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 11,559 Value ($000) $649 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 11,155 Value ($000) $626 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 11,654 Value ($000) $739 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 11,668 Value ($000) $493 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 11,432 Value ($000) $325 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 12,014 Value ($000) $245 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 10,934 Value ($000) $352 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 10,821 Value ($000) $315 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 10,529 Value ($000) $297 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 10,283 Value ($000) $264 Avg Close $16.77 Range $13.52 - $18.67