HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 159,377 Value ($000) $3,379 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 163,104 Value ($000) $4,078 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 151,650 Value ($000) $4,337 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 102,531 Value ($000) $2,971 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 94,571 Value ($000) $2,830 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 91,103 Value ($000) $3,449 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 31,328 Value ($000) $1,486 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 12,148 Value ($000) $645 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 12,148 Value ($000) $649 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 1,889 Value ($000) $106 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 1,644 Value ($000) $92 Avg Close $47.03 Range $38.24 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	159,377	$3,379	$20.72	$16.78 - $25.38
Q2 2023	163,104	$4,078	$22.23	$19.04 - $24.69
Q1 2023	151,650	$4,337	$26.47	$19.67 - $33.20
Q4 2022	102,531	$2,971	$24.08	$17.82 - $29.19
Q3 2022	94,571	$2,830	$30.45	$23.40 - $37.74
Q2 2022	91,103	$3,449	$32.14	$27.16 - $40.17
Q1 2022	31,328	$1,486	$35.85	$27.79 - $43.85
Q4 2021	12,148	$645	$46.05	$40.05 - $52.36
Q3 2021	12,148	$649	$45.13	$41.20 - $48.94
Q2 2021	1,889	$106	$40.88	$35.14 - $45.68
Q1 2021	1,644	$92	$47.03	$38.24 - $56.59