HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 1 Value ($000) $0 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 1 Value ($000) $0 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 1 Value ($000) $0 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 253 Value ($000) $9 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 1 Value ($000) $0 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 1 Value ($000) $0 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 698 Value ($000) $19 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 1,226 Value ($000) $26 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 152 Value ($000) $4 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 68 Value ($000) $2 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 100 Value ($000) $3 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 168 Value ($000) $5 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 148 Value ($000) $6 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 205 Value ($000) $10 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 238 Value ($000) $13 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 236 Value ($000) $13 Avg Close $45.13 Range $41.20 - $48.94
Q1 2019
Shares 980 Value ($000) $25 Avg Close $16.77 Range $13.52 - $18.67