HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,784 Value ($000) $29 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 529,996 Value ($000) $16 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 852,184 Value ($000) $23 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 1,217,732 Value ($000) $36 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 1,507,335 Value ($000) $40 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 2,251,473 Value ($000) $78 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 2,385,117 Value ($000) $71 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 2,849,899 Value ($000) $81 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 3,425,387 Value ($000) $94 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 3,418,287 Value ($000) $72 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 4,018,287 Value ($000) $100 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 3,061,787 Value ($000) $88 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 3,014,392 Value ($000) $87 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 2,481,996 Value ($000) $74,286 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,628,060 Value ($000) $61,638 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 1,597,786 Value ($000) $75,783 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,938,813 Value ($000) $102,990 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 1,811,717 Value ($000) $96,891 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 1,809,917 Value ($000) $101,627 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 2,093,087 Value ($000) $117,422 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 1,900,156 Value ($000) $120,527 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 1,188,227 Value ($000) $50,226 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 832,651 Value ($000) $23,697 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 786,205 Value ($000) $16,046 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 726,827 Value ($000) $23,389 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 699,648 Value ($000) $20,395 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 699,648 Value ($000) $19,716 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 770,702 Value ($000) $19,761 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 755,457 Value ($000) $14,391 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 757,016 Value ($000) $16,253 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 883,768 Value ($000) $17,454 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 944,483 Value ($000) $18,417 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 410,400 Value ($000) $9,874 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 235,165 Value ($000) $5,731 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 235,165 Value ($000) $5,378 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 225,228 Value ($000) $4,550 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 97,500 Value ($000) $1,852 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 11,000 Value ($000) $257 Avg Close $14.08 Range $12.59 - $15.43