HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,339 Value ($000) $4,694 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 156,150 Value ($000) $4,794 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 163,287 Value ($000) $4,386 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 169,246 Value ($000) $4,949 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 185,739 Value ($000) $4,983 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 205,670 Value ($000) $7,089 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 191,046 Value ($000) $5,655 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 204,158 Value ($000) $5,798 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 158,968 Value ($000) $4,384 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 147,518 Value ($000) $3,127 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 84,225 Value ($000) $2,106 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 76,169 Value ($000) $2,178 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 71,956 Value ($000) $2,085 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 55,127 Value ($000) $1,650 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 68,549 Value ($000) $2,595 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 70,656 Value ($000) $3,351 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 71,082 Value ($000) $3,776 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 67,268 Value ($000) $3,597 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 65,077 Value ($000) $3,654 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 61,256 Value ($000) $3,436 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 58,537 Value ($000) $3,713 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 53,031 Value ($000) $2,242 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 56,688 Value ($000) $1,613 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 91,528 Value ($000) $1,868 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 35,383 Value ($000) $1,139 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 14,548 Value ($000) $424 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 11,144 Value ($000) $314 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 9,562 Value ($000) $245 Avg Close $16.77 Range $13.52 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,339	$4,694	$31.10	$26.93 - $34.10
Q3 2025	156,150	$4,794	$26.86	$23.74 - $30.37
Q2 2025	163,287	$4,386	$24.84	$21.08 - $27.73
Q1 2025	169,246	$4,949	$26.77	$24.64 - $29.20
Q4 2024	185,739	$4,983	$29.11	$24.39 - $34.03
Q3 2024	205,670	$7,089	$29.55	$25.56 - $33.24
Q2 2024	191,046	$5,655	$26.47	$21.75 - $30.80
Q1 2024	204,158	$5,798	$22.33	$19.43 - $25.54
Q4 2023	158,968	$4,384	$19.17	$11.63 - $26.30
Q3 2023	147,518	$3,127	$20.72	$16.78 - $25.38
Q2 2023	84,225	$2,106	$22.23	$19.04 - $24.69
Q1 2023	76,169	$2,178	$26.47	$19.67 - $33.20
Q4 2022	71,956	$2,085	$24.08	$17.82 - $29.19
Q3 2022	55,127	$1,650	$30.45	$23.40 - $37.74
Q2 2022	68,549	$2,595	$32.14	$27.16 - $40.17
Q1 2022	70,656	$3,351	$35.85	$27.79 - $43.85
Q4 2021	71,082	$3,776	$46.05	$40.05 - $52.36
Q3 2021	67,268	$3,597	$45.13	$41.20 - $48.94
Q2 2021	65,077	$3,654	$40.88	$35.14 - $45.68
Q1 2021	61,256	$3,436	$47.03	$38.24 - $56.59
Q4 2020	58,537	$3,713	$39.76	$31.73 - $51.74
Q3 2020	53,031	$2,242	$28.78	$21.50 - $33.77
Q2 2020	56,688	$1,613	$20.82	$12.38 - $24.25
Q1 2020	91,528	$1,868	$23.68	$11.25 - $29.90
Q4 2019	35,383	$1,139	$22.02	$20.67 - $24.66
Q3 2019	14,548	$424	$20.45	$19.39 - $21.97
Q2 2019	11,144	$314	$19.22	$18.08 - $20.43
Q1 2019	9,562	$245	$16.77	$13.52 - $18.67