HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,915 Value ($000) $6,346 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 218,947 Value ($000) $6,722 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 216,706 Value ($000) $5,821 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 224,672 Value ($000) $6,569 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 245,856 Value ($000) $6,596 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 299,077 Value ($000) $10 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 317,805 Value ($000) $9 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 414,753 Value ($000) $12 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 345,131 Value ($000) $10 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 773,943 Value ($000) $16 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 783,097 Value ($000) $20 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 797,556 Value ($000) $23 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 733,384 Value ($000) $21 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 731,626 Value ($000) $21,898 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 971,648 Value ($000) $36,787 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 947,499 Value ($000) $44,940 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 915,225 Value ($000) $48,617 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 912,188 Value ($000) $48,784 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 940,191 Value ($000) $52,792 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 401,155 Value ($000) $22,505 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 440,455 Value ($000) $27,938 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 407,849 Value ($000) $17,240 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 398,008 Value ($000) $11,327 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 351,547 Value ($000) $7,175 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 291,925 Value ($000) $9,394 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 294,574 Value ($000) $8,587 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 266,718 Value ($000) $7,516 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 268,150 Value ($000) $6,875 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 274,194 Value ($000) $5,223 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 237,494 Value ($000) $5,099 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 251,369 Value ($000) $4,965 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 247,343 Value ($000) $4,823 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 247,163 Value ($000) $5,947 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 235,457 Value ($000) $5,738 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 232,722 Value ($000) $5,322 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 237,031 Value ($000) $4,788 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 240,829 Value ($000) $4,573 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 197,019 Value ($000) $4,604 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 194,705 Value ($000) $4,206 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 181,124 Value ($000) $3,481 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 182,059 Value ($000) $3,445 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 175,254 Value ($000) $3,018 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 132,169 Value ($000) $2,650 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 137,239 Value ($000) $2,509 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 134,314 Value ($000) $1,911 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 137,481 Value ($000) $1,900 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 134,506 Value ($000) $1,929 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 109,150 Value ($000) $1,566 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 12,250 Value ($000) $171 Avg Close $6.27 Range $5.64 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,915	$6,346	$31.10	$26.93 - $34.10
Q3 2025	218,947	$6,722	$26.86	$23.74 - $30.37
Q2 2025	216,706	$5,821	$24.84	$21.08 - $27.73
Q1 2025	224,672	$6,569	$26.77	$24.64 - $29.20
Q4 2024	245,856	$6,596	$29.11	$24.39 - $34.03
Q3 2024	299,077	$10	$29.55	$25.56 - $33.24
Q2 2024	317,805	$9	$26.47	$21.75 - $30.80
Q1 2024	414,753	$12	$22.33	$19.43 - $25.54
Q4 2023	345,131	$10	$19.17	$11.63 - $26.30
Q3 2023	773,943	$16	$20.72	$16.78 - $25.38
Q2 2023	783,097	$20	$22.23	$19.04 - $24.69
Q1 2023	797,556	$23	$26.47	$19.67 - $33.20
Q4 2022	733,384	$21	$24.08	$17.82 - $29.19
Q3 2022	731,626	$21,898	$30.45	$23.40 - $37.74
Q2 2022	971,648	$36,787	$32.14	$27.16 - $40.17
Q1 2022	947,499	$44,940	$35.85	$27.79 - $43.85
Q4 2021	915,225	$48,617	$46.05	$40.05 - $52.36
Q3 2021	912,188	$48,784	$45.13	$41.20 - $48.94
Q2 2021	940,191	$52,792	$40.88	$35.14 - $45.68
Q1 2021	401,155	$22,505	$47.03	$38.24 - $56.59
Q4 2020	440,455	$27,938	$39.76	$31.73 - $51.74
Q3 2020	407,849	$17,240	$28.78	$21.50 - $33.77
Q2 2020	398,008	$11,327	$20.82	$12.38 - $24.25
Q1 2020	351,547	$7,175	$23.68	$11.25 - $29.90
Q4 2019	291,925	$9,394	$22.02	$20.67 - $24.66
Q3 2019	294,574	$8,587	$20.45	$19.39 - $21.97
Q2 2019	266,718	$7,516	$19.22	$18.08 - $20.43
Q1 2019	268,150	$6,875	$16.77	$13.52 - $18.67
Q4 2018	274,194	$5,223	$15.17	$13.46 - $16.90
Q3 2018	237,494	$5,099	$14.22	$13.21 - $15.04
Q2 2018	251,369	$4,965	$12.89	$12.08 - $13.51
Q1 2018	247,343	$4,823	$13.63	$11.59 - $16.20
Q4 2017	247,163	$5,947	$15.80	$14.71 - $16.67
Q3 2017	235,457	$5,738	$15.23	$14.50 - $16.01
Q2 2017	232,722	$5,322	$14.19	$12.52 - $15.81
Q1 2017	237,031	$4,788	$12.12	$11.37 - $13.11
Q4 2016	240,829	$4,573	$12.78	$11.40 - $14.49
Q3 2016	197,019	$4,604	$14.08	$12.59 - $15.43
Q2 2016	194,705	$4,206	$12.13	$11.02 - $13.04
Q1 2016	181,124	$3,481	$10.65	$9.32 - $11.65
Q4 2015	182,059	$3,445	$10.31	$9.04 - $11.63
Q3 2015	175,254	$3,018	$11.17	$9.54 - $12.40
Q2 2015	132,169	$2,650	$11.11	$10.24 - $12.13
Q1 2015	137,239	$2,509	$8.93	$7.63 - $10.85
Q4 2014	134,314	$1,911	$7.65	$7.19 - $8.12
Q3 2014	137,481	$1,900	$7.70	$7.19 - $8.05
Q2 2014	134,506	$1,929	$7.42	$6.88 - $7.94
Q1 2014	109,150	$1,566	$7.29	$6.62 - $7.94
Q4 2013	12,250	$171	$6.27	$5.64 - $7.43