HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,695 Value ($000) $1 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 40,112 Value ($000) $1 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 24,242 Value ($000) $1 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 20,811 Value ($000) $1 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 19,100 Value ($000) $1 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 19,347 Value ($000) $1 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 18,230 Value ($000) $1 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 19,325 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 20,080 Value ($000) $1 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 26,524 Value ($000) $1 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 26,438 Value ($000) $1 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 30,981 Value ($000) $1 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 31,013 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 42,249 Value ($000) $1,265 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 97,897 Value ($000) $3,706 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 90,312 Value ($000) $4,284 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 78,453 Value ($000) $4,167 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 77,616 Value ($000) $4,151 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 82,648 Value ($000) $4,641 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 79,921 Value ($000) $4,484 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 76,716 Value ($000) $4,866 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 73,392 Value ($000) $3,102 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 76,249 Value ($000) $2,170 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 68,356 Value ($000) $1,395 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 53,674 Value ($000) $1,727 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 55,864 Value ($000) $1,628 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 53,037 Value ($000) $1,495 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 52,475 Value ($000) $1,345 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 57,181 Value ($000) $1,089 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 58,894 Value ($000) $1,264 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 53,066 Value ($000) $1,048 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 69,456 Value ($000) $1,354 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 81,387 Value ($000) $1,958 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 82,743 Value ($000) $2,016 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 72,370 Value ($000) $1,655 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 65,936 Value ($000) $1,332 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 53,920 Value ($000) $1,024 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 39,053 Value ($000) $913 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 24,477 Value ($000) $529 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 21,415 Value ($000) $412 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 16,329 Value ($000) $309 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 12,103 Value ($000) $208 Avg Close $11.17 Range $9.54 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,695	$1	$31.10	$26.93 - $34.10
Q3 2025	40,112	$1	$26.86	$23.74 - $30.37
Q2 2025	24,242	$1	$24.84	$21.08 - $27.73
Q1 2025	20,811	$1	$26.77	$24.64 - $29.20
Q4 2024	19,100	$1	$29.11	$24.39 - $34.03
Q3 2024	19,347	$1	$29.55	$25.56 - $33.24
Q2 2024	18,230	$1	$26.47	$21.75 - $30.80
Q1 2024	19,325	$1	$22.33	$19.43 - $25.54
Q4 2023	20,080	$1	$19.17	$11.63 - $26.30
Q3 2023	26,524	$1	$20.72	$16.78 - $25.38
Q2 2023	26,438	$1	$22.23	$19.04 - $24.69
Q1 2023	30,981	$1	$26.47	$19.67 - $33.20
Q4 2022	31,013	$1	$24.08	$17.82 - $29.19
Q3 2022	42,249	$1,265	$30.45	$23.40 - $37.74
Q2 2022	97,897	$3,706	$32.14	$27.16 - $40.17
Q1 2022	90,312	$4,284	$35.85	$27.79 - $43.85
Q4 2021	78,453	$4,167	$46.05	$40.05 - $52.36
Q3 2021	77,616	$4,151	$45.13	$41.20 - $48.94
Q2 2021	82,648	$4,641	$40.88	$35.14 - $45.68
Q1 2021	79,921	$4,484	$47.03	$38.24 - $56.59
Q4 2020	76,716	$4,866	$39.76	$31.73 - $51.74
Q3 2020	73,392	$3,102	$28.78	$21.50 - $33.77
Q2 2020	76,249	$2,170	$20.82	$12.38 - $24.25
Q1 2020	68,356	$1,395	$23.68	$11.25 - $29.90
Q4 2019	53,674	$1,727	$22.02	$20.67 - $24.66
Q3 2019	55,864	$1,628	$20.45	$19.39 - $21.97
Q2 2019	53,037	$1,495	$19.22	$18.08 - $20.43
Q1 2019	52,475	$1,345	$16.77	$13.52 - $18.67
Q4 2018	57,181	$1,089	$15.17	$13.46 - $16.90
Q3 2018	58,894	$1,264	$14.22	$13.21 - $15.04
Q2 2018	53,066	$1,048	$12.89	$12.08 - $13.51
Q1 2018	69,456	$1,354	$13.63	$11.59 - $16.20
Q4 2017	81,387	$1,958	$15.80	$14.71 - $16.67
Q3 2017	82,743	$2,016	$15.23	$14.50 - $16.01
Q2 2017	72,370	$1,655	$14.19	$12.52 - $15.81
Q1 2017	65,936	$1,332	$12.12	$11.37 - $13.11
Q4 2016	53,920	$1,024	$12.78	$11.40 - $14.49
Q3 2016	39,053	$913	$14.08	$12.59 - $15.43
Q2 2016	24,477	$529	$12.13	$11.02 - $13.04
Q1 2016	21,415	$412	$10.65	$9.32 - $11.65
Q4 2015	16,329	$309	$10.31	$9.04 - $11.63
Q3 2015	12,103	$208	$11.17	$9.54 - $12.40