HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,285 Value ($000) $223 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 7,785 Value ($000) $228 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 7,785 Value ($000) $0 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 8,695 Value ($000) $0 Avg Close $29.55 Range $25.56 - $33.24
Q1 2021
Shares 33,621 Value ($000) $1,886 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 32,392 Value ($000) $2,055 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 36,200 Value ($000) $1,530 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 37,666 Value ($000) $1,072 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 41,025 Value ($000) $837 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 41,733 Value ($000) $1,343 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 41,037 Value ($000) $1,196 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 9,930 Value ($000) $280 Avg Close $19.22 Range $18.08 - $20.43
Q3 2018
Shares 9,665 Value ($000) $208 Avg Close $14.22 Range $13.21 - $15.04