HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,961 Value ($000) $2,545 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 10,804 Value ($000) $332 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 408,745 Value ($000) $10,979 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 340,535 Value ($000) $9,957 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 363,429 Value ($000) $9,751 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 86,052 Value ($000) $2,966 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 219,654 Value ($000) $6,502 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 71,185 Value ($000) $2,022 Avg Close $22.33 Range $19.43 - $25.54
Q3 2023
Shares 82,451 Value ($000) $1,748 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 869,386 Value ($000) $21,735 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 703,597 Value ($000) $20,123 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 483,843 Value ($000) $14,022 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 707,327 Value ($000) $21,170 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 413,026 Value ($000) $15,637 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 686,922 Value ($000) $32,581 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 152,244 Value ($000) $8,087 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 28,997 Value ($000) $1,550 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 13,578 Value ($000) $762 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 33,079 Value ($000) $1,856 Avg Close $47.03 Range $38.24 - $56.59
Q2 2020
Shares 188,883 Value ($000) $5,376 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 16,857 Value ($000) $344 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 23,274 Value ($000) $749 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 10,251 Value ($000) $299 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 42,775 Value ($000) $1,205 Avg Close $19.22 Range $18.08 - $20.43
Q4 2018
Shares 132,797 Value ($000) $2,529 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 13,699 Value ($000) $294 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 17,088 Value ($000) $337 Avg Close $12.89 Range $12.08 - $13.51
Q4 2017
Shares 18,648 Value ($000) $449 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 67,007 Value ($000) $1,633 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 45,669 Value ($000) $1,045 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 134,316 Value ($000) $2,714 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 97,697 Value ($000) $1,855 Avg Close $12.78 Range $11.40 - $14.49
Q4 2015
Shares 15,376 Value ($000) $291 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 14,499 Value ($000) $250 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 107,338 Value ($000) $2,152 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 23,437 Value ($000) $428 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 62,571 Value ($000) $891 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 39,493 Value ($000) $546 Avg Close $7.70 Range $7.19 - $8.05
Q2 2014
Shares 41,891 Value ($000) $601 Avg Close $7.42 Range $6.88 - $7.94