HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,191 Value ($000) $213 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 276,687 Value ($000) $8,190 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 276,725 Value ($000) $7,859 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 276,100 Value ($000) $7,615 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 334,703 Value ($000) $7,096 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 311,005 Value ($000) $7,775 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 308,835 Value ($000) $8,833 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 323,768 Value ($000) $9,383 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 279,204 Value ($000) $8,357 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 260,159 Value ($000) $9,850 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 268,980 Value ($000) $12,758 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 189,079 Value ($000) $10,044 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 196,708 Value ($000) $10,520 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 203,101 Value ($000) $11,404 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 188,370 Value ($000) $10,568 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 188,289 Value ($000) $11,943 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 245,884 Value ($000) $10,394 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 339,552 Value ($000) $9,664 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 423,022 Value ($000) $8,634 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 365,104 Value ($000) $11,749 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 395,763 Value ($000) $11,536 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 403,117 Value ($000) $11,360 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 389,959 Value ($000) $9,999 Avg Close $16.77 Range $13.52 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,191	$213	$29.55	$25.56 - $33.24
Q2 2024	276,687	$8,190	$26.47	$21.75 - $30.80
Q1 2024	276,725	$7,859	$22.33	$19.43 - $25.54
Q4 2023	276,100	$7,615	$19.17	$11.63 - $26.30
Q3 2023	334,703	$7,096	$20.72	$16.78 - $25.38
Q2 2023	311,005	$7,775	$22.23	$19.04 - $24.69
Q1 2023	308,835	$8,833	$26.47	$19.67 - $33.20
Q4 2022	323,768	$9,383	$24.08	$17.82 - $29.19
Q3 2022	279,204	$8,357	$30.45	$23.40 - $37.74
Q2 2022	260,159	$9,850	$32.14	$27.16 - $40.17
Q1 2022	268,980	$12,758	$35.85	$27.79 - $43.85
Q4 2021	189,079	$10,044	$46.05	$40.05 - $52.36
Q3 2021	196,708	$10,520	$45.13	$41.20 - $48.94
Q2 2021	203,101	$11,404	$40.88	$35.14 - $45.68
Q1 2021	188,370	$10,568	$47.03	$38.24 - $56.59
Q4 2020	188,289	$11,943	$39.76	$31.73 - $51.74
Q3 2020	245,884	$10,394	$28.78	$21.50 - $33.77
Q2 2020	339,552	$9,664	$20.82	$12.38 - $24.25
Q1 2020	423,022	$8,634	$23.68	$11.25 - $29.90
Q4 2019	365,104	$11,749	$22.02	$20.67 - $24.66
Q3 2019	395,763	$11,536	$20.45	$19.39 - $21.97
Q2 2019	403,117	$11,360	$19.22	$18.08 - $20.43
Q1 2019	389,959	$9,999	$16.77	$13.52 - $18.67