HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,144 Value ($000) $445 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 34,066 Value ($000) $1,046 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 154,077 Value ($000) $4,139 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 144,738 Value ($000) $4,232 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 49,818 Value ($000) $1,337 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 22,487 Value ($000) $775 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 7,488 Value ($000) $222 Avg Close $26.47 Range $21.75 - $30.80
Q4 2023
Shares 64,982 Value ($000) $1,792 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 30,523 Value ($000) $647 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 246,106 Value ($000) $6,153 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 93,918 Value ($000) $2,686 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 97,664 Value ($000) $2,830 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 24,131 Value ($000) $722 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 149,368 Value ($000) $5,655 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 39,078 Value ($000) $1,853 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 27,501 Value ($000) $1,461 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 13,379 Value ($000) $716 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 13,072 Value ($000) $734 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 47,858 Value ($000) $2,685 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 41,762 Value ($000) $2,649 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 37,238 Value ($000) $1,574 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 249,726 Value ($000) $7,107 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 58,508 Value ($000) $1,194 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 25,848 Value ($000) $832 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 56,521 Value ($000) $1,648 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 32,518 Value ($000) $917 Avg Close $19.22 Range $18.08 - $20.43
Q4 2018
Shares 24,962 Value ($000) $476 Avg Close $15.17 Range $13.46 - $16.90
Q2 2018
Shares 71,132 Value ($000) $1,405 Avg Close $12.89 Range $12.08 - $13.51
Q3 2017
Shares 53,630 Value ($000) $1,307 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 119,823 Value ($000) $2,740 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 74,657 Value ($000) $1,508 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 40,220 Value ($000) $764 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 52,823 Value ($000) $1,234 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 58,570 Value ($000) $1,265 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 78,610 Value ($000) $1,511 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 78,748 Value ($000) $1,490 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 59,544 Value ($000) $1,025 Avg Close $11.17 Range $9.54 - $12.40