HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,264 Value ($000) $605 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 17,767 Value ($000) $545 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 12,269 Value ($000) $330 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 12,403 Value ($000) $363 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 15,042 Value ($000) $404 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 17,074 Value ($000) $592 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 13,485 Value ($000) $396 Avg Close $26.47 Range $21.75 - $30.80
Q4 2023
Shares 9,190 Value ($000) $253 Avg Close $19.17 Range $11.63 - $26.30
Q2 2022
Shares 7,786 Value ($000) $299 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 9,594 Value ($000) $455 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 9,802 Value ($000) $518 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 9,900 Value ($000) $524 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 10,679 Value ($000) $605 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 11,630 Value ($000) $648 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 13,825 Value ($000) $868 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 12,889 Value ($000) $539 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 15,372 Value ($000) $445 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 52,207 Value ($000) $1,061 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 11,038 Value ($000) $351 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 8,579 Value ($000) $249 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 9,079 Value ($000) $255 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 8,631 Value ($000) $220 Avg Close $16.77 Range $13.52 - $18.67