HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,955 Value ($000) $11,439 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 367,531 Value ($000) $11,283 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 175,897 Value ($000) $4,725 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 175,298 Value ($000) $5,126 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 173,287 Value ($000) $4,649 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 174,043 Value ($000) $5,999 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 173,178 Value ($000) $5,126 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 173,652 Value ($000) $4,932 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 181,186 Value ($000) $4,997 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 489,726 Value ($000) $10,382 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 467,447 Value ($000) $11,684 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 462,937 Value ($000) $13,240 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 468,714 Value ($000) $13,583 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 509,258 Value ($000) $15,241 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 598,959 Value ($000) $22,676 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 569,184 Value ($000) $26,996 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 524,172 Value ($000) $27,833 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 533,597 Value ($000) $28,515 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 534,143 Value ($000) $29,970 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 546,105 Value ($000) $30,634 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 558,640 Value ($000) $35,432 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 616,021 Value ($000) $26,039 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 610,758 Value ($000) $17,382 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 587,287 Value ($000) $11,986 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 608,785 Value ($000) $19,590 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 615,143 Value ($000) $17,931 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 619,481 Value ($000) $17,457 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 623,091 Value ($000) $15,976 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 612,016 Value ($000) $11,659 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 620,784 Value ($000) $13,328 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 629,894 Value ($000) $12,441 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 696,804 Value ($000) $13,588 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 785,774 Value ($000) $18,905 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 810,588 Value ($000) $19,754 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 791,507 Value ($000) $18,102 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 872,247 Value ($000) $17,619 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 798,867 Value ($000) $15,170 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 724,300 Value ($000) $16,927 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 799,195 Value ($000) $17,263 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 838,470 Value ($000) $16,115 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 976,320 Value ($000) $18,472 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 923,737 Value ($000) $15,907 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 973,677 Value ($000) $19,522 Avg Close $11.11 Range $10.24 - $12.13

Q1 2015

Shares 954,565 Value ($000) $17,449 Avg Close $8.93 Range $7.63 - $10.85

Q4 2014

Shares 976,765 Value ($000) $13,899 Avg Close $7.65 Range $7.19 - $8.12

Q3 2014

Shares 943,509 Value ($000) $13,039 Avg Close $7.70 Range $7.19 - $8.05

Q2 2014

Shares 933,786 Value ($000) $13,390 Avg Close $7.42 Range $6.88 - $7.94

Q1 2014

Shares 940,193 Value ($000) $13,492 Avg Close $7.29 Range $6.62 - $7.94

Q4 2013

Shares 975,110 Value ($000) $13,613 Avg Close $6.27 Range $5.64 - $7.43

Q3 2013

Shares 948,317 Value ($000) $10,811 Avg Close $6.01 Range $5.62 - $6.39

Q2 2013

Shares 1,036,031 Value ($000) $12,308 Avg Close $5.91 Range $4.65 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,955	$11,439	$31.10	$26.93 - $34.10
Q3 2025	367,531	$11,283	$26.86	$23.74 - $30.37
Q2 2025	175,897	$4,725	$24.84	$21.08 - $27.73
Q1 2025	175,298	$5,126	$26.77	$24.64 - $29.20
Q4 2024	173,287	$4,649	$29.11	$24.39 - $34.03
Q3 2024	174,043	$5,999	$29.55	$25.56 - $33.24
Q2 2024	173,178	$5,126	$26.47	$21.75 - $30.80
Q1 2024	173,652	$4,932	$22.33	$19.43 - $25.54
Q4 2023	181,186	$4,997	$19.17	$11.63 - $26.30
Q3 2023	489,726	$10,382	$20.72	$16.78 - $25.38
Q2 2023	467,447	$11,684	$22.23	$19.04 - $24.69
Q1 2023	462,937	$13,240	$26.47	$19.67 - $33.20
Q4 2022	468,714	$13,583	$24.08	$17.82 - $29.19
Q3 2022	509,258	$15,241	$30.45	$23.40 - $37.74
Q2 2022	598,959	$22,676	$32.14	$27.16 - $40.17
Q1 2022	569,184	$26,996	$35.85	$27.79 - $43.85
Q4 2021	524,172	$27,833	$46.05	$40.05 - $52.36
Q3 2021	533,597	$28,515	$45.13	$41.20 - $48.94
Q2 2021	534,143	$29,970	$40.88	$35.14 - $45.68
Q1 2021	546,105	$30,634	$47.03	$38.24 - $56.59
Q4 2020	558,640	$35,432	$39.76	$31.73 - $51.74
Q3 2020	616,021	$26,039	$28.78	$21.50 - $33.77
Q2 2020	610,758	$17,382	$20.82	$12.38 - $24.25
Q1 2020	587,287	$11,986	$23.68	$11.25 - $29.90
Q4 2019	608,785	$19,590	$22.02	$20.67 - $24.66
Q3 2019	615,143	$17,931	$20.45	$19.39 - $21.97
Q2 2019	619,481	$17,457	$19.22	$18.08 - $20.43
Q1 2019	623,091	$15,976	$16.77	$13.52 - $18.67
Q4 2018	612,016	$11,659	$15.17	$13.46 - $16.90
Q3 2018	620,784	$13,328	$14.22	$13.21 - $15.04
Q2 2018	629,894	$12,441	$12.89	$12.08 - $13.51
Q1 2018	696,804	$13,588	$13.63	$11.59 - $16.20
Q4 2017	785,774	$18,905	$15.80	$14.71 - $16.67
Q3 2017	810,588	$19,754	$15.23	$14.50 - $16.01
Q2 2017	791,507	$18,102	$14.19	$12.52 - $15.81
Q1 2017	872,247	$17,619	$12.12	$11.37 - $13.11
Q4 2016	798,867	$15,170	$12.78	$11.40 - $14.49
Q3 2016	724,300	$16,927	$14.08	$12.59 - $15.43
Q2 2016	799,195	$17,263	$12.13	$11.02 - $13.04
Q1 2016	838,470	$16,115	$10.65	$9.32 - $11.65
Q4 2015	976,320	$18,472	$10.31	$9.04 - $11.63
Q3 2015	923,737	$15,907	$11.17	$9.54 - $12.40
Q2 2015	973,677	$19,522	$11.11	$10.24 - $12.13
Q1 2015	954,565	$17,449	$8.93	$7.63 - $10.85
Q4 2014	976,765	$13,899	$7.65	$7.19 - $8.12
Q3 2014	943,509	$13,039	$7.70	$7.19 - $8.05
Q2 2014	933,786	$13,390	$7.42	$6.88 - $7.94
Q1 2014	940,193	$13,492	$7.29	$6.62 - $7.94
Q4 2013	975,110	$13,613	$6.27	$5.64 - $7.43
Q3 2013	948,317	$10,811	$6.01	$5.62 - $6.39
Q2 2013	1,036,031	$12,308	$5.91	$4.65 - $6.36