HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,381 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54
Q1 2023
Shares 106,263 Value ($000) $3 Avg Close $26.47 Range $19.67 - $33.20
Q3 2022
Shares 18,136 Value ($000) $542 Avg Close $30.45 Range $23.40 - $37.74
Q1 2022
Shares 14,468 Value ($000) $686 Avg Close $35.85 Range $27.79 - $43.85
Q3 2021
Shares 12,848 Value ($000) $687 Avg Close $45.13 Range $41.20 - $48.94
Q1 2021
Shares 32,857 Value ($000) $1,843 Avg Close $47.03 Range $38.24 - $56.59
Q4 2019
Shares 23,354 Value ($000) $751 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 10,329 Value ($000) $301 Avg Close $20.45 Range $19.39 - $21.97
Q4 2018
Shares 19,824 Value ($000) $377 Avg Close $15.17 Range $13.46 - $16.90