HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 105,200 Value ($000) $2,994 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 107,900 Value ($000) $2,202 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 77,300 Value ($000) $2,488 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 160,200 Value ($000) $4,670 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 203,200 Value ($000) $5,726 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 99,800 Value ($000) $2,559 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 40,700 Value ($000) $775 Avg Close $15.17 Range $13.46 - $16.90
Q4 2016
Shares 45,500 Value ($000) $864 Avg Close $12.78 Range $11.40 - $14.49
Q1 2015
Shares 65,400 Value ($000) $1,196 Avg Close $8.93 Range $7.63 - $10.85
Q1 2014
Shares 31,500 Value ($000) $453 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 44,100 Value ($000) $615 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 12,900 Value ($000) $149 Avg Close $6.01 Range $5.62 - $6.39