HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,983 Value ($000) $1 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 22,502 Value ($000) $1 Avg Close $24.84 Range $21.08 - $27.73
Q1 2024
Shares 6,164 Value ($000) $0 Avg Close $22.33 Range $19.43 - $25.54
Q4 2022
Shares 1,906 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 1,948 Value ($000) $58 Avg Close $30.45 Range $23.40 - $37.74
Q4 2021
Shares 3,577 Value ($000) $190 Avg Close $46.05 Range $40.05 - $52.36
Q1 2021
Shares 1,670 Value ($000) $93 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 9,014 Value ($000) $571 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 8,750 Value ($000) $369 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 8,871 Value ($000) $252 Avg Close $20.82 Range $12.38 - $24.25
Q1 2019
Shares 3,275 Value ($000) $83 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 4,422 Value ($000) $84 Avg Close $15.17 Range $13.46 - $16.90
Q1 2017
Shares 1,509 Value ($000) $30 Avg Close $12.12 Range $11.37 - $13.11
Q3 2016
Shares 162 Value ($000) $3 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 1,310 Value ($000) $28 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 2,315 Value ($000) $44 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 10,731 Value ($000) $203 Avg Close $10.31 Range $9.04 - $11.63
Q2 2015
Shares 2 Value ($000) $0 Avg Close $11.11 Range $10.24 - $12.13